Pre-Breakout Daily Report
September 21, 2026 (Wed) — US Pre-Breakout Scan Results
Market: Risk-On
SPY 20D -0.6%
⚠️ Risk level — not a quality ranking, but "chase/volatility risk if you enter right now"
Low risk
Few overheating signals — a watch stage.
Caution
Some risk factors present — volatility, short-term overheating, short interest, and similar. Watch the swing size if you enter.
High Risk
Already surged, RSI overheated, extended far from a high, or earnings imminent. Chasing an entry now carries a high pullback risk.
1
Pre-Breakout Score
117.0
RSI 64
Volume 1.7x
5D Chg +6.9%
1D Chg +4.8%
ADX 16
BB Squeeze
OBV Rising
LLM Analysis
PDS — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. RSI at 64 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 16 suggests an early-stage trend. Volume at 1.7x average suggests order flow is concentrating around this name. Flagged Caution on rising volatility or short-term overheating — approach with care.
Bollinger Band squeeze
OBV rising (inflow)
Tight below resistance (-1.4% from high)
Strong close (small upper wick)
→ PDS full diagnostic
2
Pre-Breakout Score
114.0
RSI 55
Volume 1.4x
5D Chg -2.3%
1D Chg +2.5%
ADX 18
BB Squeeze
OBV Rising
LLM Analysis
On today's indicator readings, BDL sits in the 'Breakout Imminent (Squeeze + Near Resistance)' stage. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 18 suggests an early-stage trend. Flagged Caution on rising volatility or short-term overheating — approach with care.
Volatility contraction (BB bottom 15%)
OBV rising (inflow)
Tight below resistance (-3.1% from high)
Strong close (small upper wick)
→ BDL full diagnostic
3
Pre-Breakout Score
107.0
RSI 66
Volume 1.6x
5D Chg +5.6%
1D Chg +5.7%
ADX 17
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Breakout Imminent (Squeeze + Near Resistance)' setup on AIN. RSI at 66 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 17 suggests an early-stage trend. Volume at 1.6x average suggests order flow is concentrating around this name. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
OBV rising (inflow)
Tight below resistance (-1.5% from high)
Strong close (small upper wick)
→ AIN full diagnostic
4
Pre-Breakout Score
107.0
RSI 61
Volume 0.2x
5D Chg +19.4%
1D Chg +4.0%
ADX 21
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Volatility Contraction' setup on STFS. RSI at 61 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 21 suggests an early-stage trend. It's already up 19.4% over the past 5 trading days. Flagged Caution on rising volatility or short-term overheating — approach with care.
Volatility contraction (BB bottom 15%)
OBV rising (inflow)
Trend strengthening (ADX 21↑·+DI lead)
Strong close (small upper wick)
→ STFS full diagnostic
5
Pre-Breakout Score
106.0
RSI 62
Volume 1.3x
5D Chg +0.6%
1D Chg +0.0%
ADX 42
BB Squeeze
OBV Rising
LLM Analysis
ELME — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. RSI at 62 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 42 shows a clearly established trend. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Volatility contraction (BB bottom 15%)
Accumulation (OBV↑·1.4x up-volume)
Trend strengthening (ADX 42↑·+DI lead)
Tight below resistance (-0.8% from high)
→ ELME full diagnostic
6
Pre-Breakout Score
105.0
RSI 55
Volume 1.0x
5D Chg +1.5%
1D Chg +3.1%
ADX 11
BB Squeeze
OBV Rising
LLM Analysis
GCBC is currently classified as 'Breakout Imminent (Squeeze + Near Resistance)' on technical indicators. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Volatility contraction (BB bottom 5%)
OBV rising (inflow)
MACD golden cross
Tight below resistance (-1.1% from high)
→ GCBC full diagnostic
7
Pre-Breakout Score
103.0
RSI 63
Volume 1.8x
5D Chg +1.8%
1D Chg +1.2%
ADX 30
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Breakout Imminent (Squeeze + Near Resistance)' setup on IOSP. RSI at 63 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 30 shows a clearly established trend. Volume at 1.8x average suggests order flow is concentrating around this name. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Volatility contraction (BB bottom 12%)
OBV rising (inflow)
Trend strengthening (ADX 30↑·+DI lead)
Tight below resistance (-1.3% from high)
→ IOSP full diagnostic
8
Pre-Breakout Score
101.0
RSI 71
Volume 1.7x
5D Chg +5.7%
1D Chg +1.9%
ADX 27
OBV Rising
LLM Analysis
TG is currently classified as 'Suspected Accumulation (Sideways + Inflow)' on technical indicators. RSI at 71 shows accelerating momentum. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 27 shows a clearly established trend. Volume at 1.7x average suggests order flow is concentrating around this name. Flagged Caution on rising volatility or short-term overheating — approach with care.
Accumulation (OBV↑·1.3x up-volume)
Volume building (5-day 1.4x)
Trend strengthening (ADX 27↑·+DI lead)
Tight below resistance (-0.6% from high)
→ TG full diagnostic
9
Pre-Breakout Score
100.0
RSI 54
Volume 0.8x
5D Chg +0.2%
1D Chg +2.3%
ADX 16
BB Squeeze
OBV Rising
LLM Analysis
CSR — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 16 suggests an early-stage trend. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Volatility contraction (BB bottom 25%)
Accumulation (OBV↑·1.9x up-volume)
Tight below resistance (-1.2% from high)
Strong close (small upper wick)
→ CSR full diagnostic
10
Pre-Breakout Score
99.0
RSI 50
Volume 0.3x
5D Chg +5.3%
1D Chg +1.0%
ADX 24
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Suspected Accumulation (Sideways + Inflow)' setup on ALEC. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 24 suggests an early-stage trend. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
Accumulation (OBV↑·3.6x up-volume)
Pullback bounce setup (Stochastic·DI·MACD)
Trend strengthening (ADX 24↑·+DI lead)
→ ALEC full diagnostic
No scan is published when the US market is closed.