Pre-Breakout Daily Report
September 22, 2026 (Thu) — US Pre-Breakout Scan Results
Market: Risk-On
SPY 20D +0.7%
⚠️ Risk level — not a quality ranking, but "chase/volatility risk if you enter right now"
Low risk
Few overheating signals — a watch stage.
Caution
Some risk factors present — volatility, short-term overheating, short interest, and similar. Watch the swing size if you enter.
High Risk
Already surged, RSI overheated, extended far from a high, or earnings imminent. Chasing an entry now carries a high pullback risk.
1
Pre-Breakout Score
115.0
RSI 50
Volume 3.0x
5D Chg +2.2%
1D Chg +1.3%
ADX 14
BB Squeeze
OBV Rising
LLM Analysis
ITIC — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. Volume is running at an explosive 3.0x average. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
OBV rising (inflow)
Volume building (5-day 1.3x)
Stochastic bounce + MACD turning up
→ ITIC full diagnostic
2
Pre-Breakout Score
113.0
RSI 51
Volume 1.4x
5D Chg +1.2%
1D Chg +0.6%
ADX 12
BB Squeeze
OBV Rising
LLM Analysis
On today's indicator readings, JMSB sits in the 'Breakout Imminent (Squeeze + Near Resistance)' stage. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Volatility contraction (BB bottom 0%)
Accumulation (OBV↑·1.3x up-volume)
Tight below resistance (-1.7% from high)
Strong close (small upper wick)
→ JMSB full diagnostic
3
Pre-Breakout Score
109.0
RSI 68
Volume 3.4x
5D Chg +7.4%
1D Chg +6.4%
ADX 27
BB Squeeze
OBV Rising
LLM Analysis
MEDP is currently classified as 'Breakout Imminent (Squeeze + Near Resistance)' on technical indicators. RSI at 68 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 27 shows a clearly established trend. Volume is running at an explosive 3.4x average. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
OBV rising (inflow)
Volume building (5-day 1.8x)
Trend strengthening (ADX 27↑·+DI lead)
→ MEDP full diagnostic
4
Pre-Breakout Score
107.0
RSI 66
Volume 3.7x
5D Chg +0.0%
1D Chg +0.1%
ADX 62
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Breakout Imminent (Squeeze + Near Resistance)' setup on APUR. RSI at 66 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 62 shows a clearly established trend. Volume is running at an explosive 3.7x average. Flagged Caution on rising volatility or short-term overheating — approach with care.
Bollinger Band squeeze
Accumulation (OBV↑·1.4x up-volume)
Stochastic bounce + MACD turning up
Trend strengthening (ADX 62↑·+DI lead)
→ APUR full diagnostic
5
Pre-Breakout Score
104.0
RSI 64
Volume 1.6x
5D Chg +2.6%
1D Chg +0.5%
ADX 31
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Breakout Imminent (Squeeze + Near Resistance)' setup on IOSP. RSI at 64 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 31 shows a clearly established trend. Volume at 1.6x average suggests order flow is concentrating around this name. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
OBV rising (inflow)
Volume building (5-day 1.2x)
MACD golden cross
→ IOSP full diagnostic
6
Pre-Breakout Score
104.0
RSI 56
Volume 0.6x
5D Chg +1.4%
1D Chg +0.5%
ADX 8
BB Squeeze
OBV Rising
LLM Analysis
AVBC — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. Flagged Caution on rising volatility or short-term overheating — approach with care.
Volatility contraction (BB bottom 10%)
Accumulation (OBV↑·1.4x up-volume)
Tight below resistance (-0.9% from high)
Strong close (small upper wick)
→ AVBC full diagnostic
7
Pre-Breakout Score
103.0
RSI 65
Volume 0.9x
5D Chg +9.9%
1D Chg +2.5%
ADX 22
BB Squeeze
OBV Rising
LLM Analysis
KGEI is currently classified as 'Breakout Imminent (Squeeze + Near Resistance)' on technical indicators. RSI at 65 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 22 suggests an early-stage trend. It's already up 9.9% over the past 5 trading days. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
Accumulation (OBV↑·1.3x up-volume)
Trend strengthening (ADX 22↑·+DI lead)
Pullback near resistance
→ KGEI full diagnostic
8
Pre-Breakout Score
101.0
RSI 57
Volume 1.2x
5D Chg +2.4%
1D Chg +1.8%
ADX 14
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Breakout Imminent (Squeeze + Near Resistance)' setup on CV. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Volatility contraction (BB bottom 2%)
Accumulation (OBV↑·1.4x up-volume)
Tight below resistance (-2.6% from high)
Strong close (small upper wick)
→ CV full diagnostic
9
Pre-Breakout Score
101.0
RSI 62
Volume 0.9x
5D Chg +0.6%
1D Chg +0.0%
ADX 43
BB Squeeze
OBV Rising
LLM Analysis
ELME — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. RSI at 62 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 43 shows a clearly established trend. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Volatility contraction (BB bottom 12%)
Accumulation (OBV↑·1.4x up-volume)
Trend strengthening (ADX 43↑·+DI lead)
Tight below resistance (-1.1% from high)
→ ELME full diagnostic
10
Pre-Breakout Score
98.0
RSI 58
Volume 1.1x
5D Chg +11.9%
1D Chg +7.8%
ADX 20
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Breakout Imminent (Squeeze + Near Resistance)' setup on HTZ. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 20 suggests an early-stage trend. It's already up 11.9% over the past 5 trading days. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
Accumulation (OBV↑·2.3x up-volume)
Trend strengthening (ADX 20↑·+DI lead)
Pullback near resistance
→ HTZ full diagnostic
No scan is published when the US market is closed.