Pre-Breakout Daily Report
September 23, 2026 (Fri) — US Pre-Breakout Scan Results
Market: Neutral
SPY 20D -0.4%
⚠️ Risk level — not a quality ranking, but "chase/volatility risk if you enter right now"
Low risk
Few overheating signals — a watch stage.
Caution
Some risk factors present — volatility, short-term overheating, short interest, and similar. Watch the swing size if you enter.
High Risk
Already surged, RSI overheated, extended far from a high, or earnings imminent. Chasing an entry now carries a high pullback risk.
1
Pre-Breakout Score
132.0
RSI 61
Volume 2.1x
5D Chg +4.1%
1D Chg +2.9%
ADX 15
BB Squeeze
OBV Rising
LLM Analysis
On today's indicator readings, FNWD sits in the 'Breakout Imminent (Squeeze + Near Resistance)' stage. RSI at 61 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. Volume at 2.1x average suggests order flow is concentrating around this name. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
Accumulation (OBV↑·1.7x up-volume)
Volume building (5-day 1.3x)
Tight below resistance (-0.2% from high)
→ FNWD full diagnostic
2
Pre-Breakout Score
131.0
RSI 55
Volume 1.6x
5D Chg +1.9%
1D Chg +1.8%
ADX 21
BB Squeeze
OBV Rising
LLM Analysis
CZWI — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 21 suggests an early-stage trend. Volume at 1.6x average suggests order flow is concentrating around this name. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Volatility contraction (BB bottom 2%)
Accumulation (OBV↑·1.3x up-volume)
MACD golden cross
Trend strengthening (ADX 21↑·+DI lead)
→ CZWI full diagnostic
3
Pre-Breakout Score
122.0
RSI 62
Volume 3.3x
5D Chg +3.2%
1D Chg +2.5%
ADX 13
BB Squeeze
OBV Rising
LLM Analysis
On today's indicator readings, JMSB sits in the 'Breakout Imminent (Squeeze + Near Resistance)' stage. RSI at 62 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. Volume is running at an explosive 3.3x average. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
Accumulation (OBV↑·1.6x up-volume)
Volume building (5-day 2.9x)
MACD golden cross
→ JMSB full diagnostic
4
Pre-Breakout Score
112.0
RSI 64
Volume 3.4x
5D Chg +1.7%
1D Chg +1.3%
ADX 42
BB Squeeze
OBV Rising
LLM Analysis
On today's indicator readings, EFSI sits in the 'Breakout Imminent (Squeeze + Near Resistance)' stage. RSI at 64 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 42 shows a clearly established trend. Volume is running at an explosive 3.4x average. Currently flagged High Risk — elevated risk of a pullback if chasing this short-term move.
Bollinger Band squeeze
OBV rising (inflow)
Volume building (5-day 1.3x)
Trend strengthening (ADX 42↑·+DI lead)
→ EFSI full diagnostic
5
Pre-Breakout Score
110.0
RSI 56
Volume 1.6x
5D Chg -2.2%
1D Chg +2.0%
ADX 16
BB Squeeze
LLM Analysis
On today's indicator readings, BDL sits in the 'Breakout Imminent (Squeeze + Near Resistance)' stage. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. ADX at 16 suggests an early-stage trend. Volume at 1.6x average suggests order flow is concentrating around this name. Flagged Caution on rising volatility or short-term overheating — approach with care.
Volatility contraction (BB bottom 0%)
Volume building (5-day 1.8x)
Tight below resistance (-2.5% from high)
Strong close (small upper wick)
→ BDL full diagnostic
6
Pre-Breakout Score
107.0
RSI 66
Volume 2.1x
5D Chg +7.5%
1D Chg +1.8%
ADX 20
BB Squeeze
OBV Rising
LLM Analysis
OSPN is currently classified as 'Breakout Imminent (Squeeze + Near Resistance)' on technical indicators. RSI at 66 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 20 suggests an early-stage trend. Volume at 2.1x average suggests order flow is concentrating around this name. Flagged Caution on rising volatility or short-term overheating — approach with care.
Bollinger Band squeeze
OBV rising (inflow)
MACD golden cross
Trend strengthening (ADX 20↑·+DI lead)
→ OSPN full diagnostic
7
Pre-Breakout Score
106.0
RSI 62
Volume 1.9x
5D Chg +2.3%
1D Chg +0.7%
ADX 16
BB Squeeze
OBV Rising
LLM Analysis
PLBC — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. RSI at 62 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 16 suggests an early-stage trend. Volume at 1.9x average suggests order flow is concentrating around this name. Flagged Caution on rising volatility or short-term overheating — approach with care.
Bollinger Band squeeze
Accumulation (OBV↑·1.3x up-volume)
Volume building (5-day 1.5x)
Tight below resistance (-1.3% from high)
→ PLBC full diagnostic
8
Pre-Breakout Score
106.0
RSI 62
Volume 1.1x
5D Chg +9.7%
1D Chg +6.3%
ADX 16
BB Squeeze
OBV Rising
LLM Analysis
Technical screening flags a 'Breakout Imminent (Squeeze + Near Resistance)' setup on BXC. RSI at 62 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 16 suggests an early-stage trend. It's already up 9.7% over the past 5 trading days. Flagged Caution on rising volatility or short-term overheating — approach with care.
Volatility contraction (BB bottom 2%)
OBV rising (inflow)
Tight below resistance (-0.1% from high)
Strong close (small upper wick)
→ BXC full diagnostic
9
Pre-Breakout Score
106.0
RSI 71
Volume 0.8x
5D Chg +1.9%
1D Chg +0.1%
ADX 34
BB Squeeze
OBV Rising
LLM Analysis
GIC is currently classified as 'Breakout Imminent (Squeeze + Near Resistance)' on technical indicators. RSI at 71 shows accelerating momentum. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. OBV (money flow) is trending higher, a sign of possible accumulation. ADX at 34 shows a clearly established trend. Flagged Caution on rising volatility or short-term overheating — approach with care.
Volatility contraction (BB bottom 16%)
OBV rising (inflow)
MACD golden cross
Tight below resistance (-0.3% from high)
→ GIC full diagnostic
10
Pre-Breakout Score
105.0
RSI 48
Volume 1.4x
5D Chg +1.9%
1D Chg +1.9%
ADX 19
BB Squeeze
LLM Analysis
MRBK — the scanner detected a 'Breakout Imminent (Squeeze + Near Resistance)' pattern. Bollinger Band width has contracted, consistent with energy building ahead of a possible move. ADX at 19 suggests an early-stage trend. Flagged Caution on rising volatility or short-term overheating — approach with care.
Volatility contraction (BB bottom 15%)
Pullback bounce setup (Stochastic·DI·MACD)
Trend strengthening (ADX 19↑·+DI lead)
Tight below resistance (-4.8% from high)
→ MRBK full diagnostic
No scan is published when the US market is closed.